Commvault Systems - Prix De L'Action


Prix Chg Journée An Date
Arista Networks 101.06 2.15 2.17% 10.62% 2025-07-02
Cerillion plc 1,580.00 30.00 1.94% -1.56% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Commvault Systems 170.66 -1.87 -1.08% 36.36% 2025-07-02
F5 Networks 296.26 0.29 0.10% 73.77% 2025-07-02
Five9 26.73 0.12 0.45% -37.58% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
MongoDB 204.41 -1.63 -0.79% -22.85% 2025-07-02
Microsoft 491.12 -0.93 -0.19% 6.71% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Netscout Systems 24.94 0.12 0.48% 32.31% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Progress Software 53.90 -1.62 -2.92% -0.97% 2025-07-02
Qualys 143.98 -0.49 -0.34% 0.41% 2025-07-02
RingCentral 29.47 0.23 0.79% 3.15% 2025-07-02
Gen Digital 29.82 0.02 0.07% 20.83% 2025-07-02
Varonis Systems 50.05 0.02 0.04% 4.27% 2025-07-02
Zoom 77.59 0.02 0.03% 32.34% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02
US400 3171 31.24 1.00% 8.67% 2025-07-02